-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold M
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 30/05/2025 | GRMS | 95,973.00 | 96,240.00 | 95,452.00 | 95,871.00 | 1181 |
| 29/05/2025 | GRMS | 95,650.00 | 96,596.00 | 95,266.00 | 96,432.00 | 1026 |
| 28/05/2025 | GRMS | 95,935.00 | 96,578.00 | 95,786.00 | 95,950.00 | 525 |
| 27/05/2025 | GRMS | 96,673.00 | 96,937.00 | 95,700.00 | 95,941.00 | 632 |
| 26/05/2025 | GRMS | 97,000.00 | 97,000.00 | 96,360.00 | 96,724.00 | 351 |
| 23/05/2025 | GRMS | 96,356.00 | 97,448.00 | 96,356.00 | 97,277.00 | 534 |
| 22/05/2025 | GRMS | 96,655.00 | 97,310.00 | 96,090.00 | 96,400.00 | 573 |
| 21/05/2025 | GRMS | 95,959.00 | 96,651.00 | 95,941.00 | 96,511.00 | 500 |
| 20/05/2025 | GRMS | 93,793.00 | 95,800.00 | 93,700.00 | 95,718.00 | 617 |
| 19/05/2025 | GRMS | 93,830.00 | 94,600.00 | 93,780.00 | 94,139.00 | 320 |
| 16/05/2025 | GRMS | 93,602.00 | 94,329.00 | 92,518.00 | 93,276.00 | 441 |
| 15/05/2025 | GRMS | 92,380.00 | 94,238.00 | 91,700.00 | 93,928.00 | 512 |
| 14/05/2025 | GRMS | 93,995.00 | 94,425.00 | 92,816.00 | 93,059.00 | 297 |
| 13/05/2025 | GRMS | 93,651.00 | 94,950.00 | 93,651.00 | 94,406.00 | 199000 |
| 12/05/2025 | GRMS | 96,370.00 | 96,372.00 | 93,205.00 | 93,668.00 | 278 |
| 09/05/2025 | GRMS | 96,841.00 | 97,470.00 | 96,613.00 | 97,225.00 | 62 |
| 08/05/2025 | GRMS | 97,930.00 | 97,953.00 | 96,160.00 | 96,972.00 | 130 |
| 07/05/2025 | GRMS | 97,287.00 | 98,030.00 | 97,265.00 | 97,773.00 | 56 |
| 06/05/2025 | GRMS | 96,500.00 | 98,190.00 | 96,443.00 | 98,135.00 | 75 |